3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 31000.0 32885.0 30839.25 31805.85 7504.00
28 Sep, 2023 31225.95 31399.65 30600.0 30864.75 7504.00
27 Sep, 2023 31150.0 31355.95 31032.2 31177.8 1499.00
26 Sep, 2023 31522.0 31949.0 30834.85 30952.6 5232.00
25 Sep, 2023 31113.0 31975.85 31113.0 31693.15 5232.00
24 Sep, 2023 31113.0 31975.85 31113.0 31693.15 3369.00
22 Sep, 2023 29806.0 31450.0 29806.0 31285.1 6861.00
21 Sep, 2023 30055.85 30772.4 29800.25 29913.05 6861.00
20 Sep, 2023 30100.0 30393.2 29610.0 30055.85 2308.00
19 Sep, 2023 30100.0 30393.2 29610.0 30055.85 1884.00