3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31377.75 31377.75 30651.0 31003.75 5129.00
11 Oct, 2023 31032.0 31400.0 30870.05 31098.75 5129.00
10 Oct, 2023 30954.3 31298.95 30848.3 30880.1 1692.00
09 Oct, 2023 31000.0 31080.0 30601.0 30824.4 1138.00
08 Oct, 2023 31000.0 31080.0 30601.0 30824.4 1138.00
06 Oct, 2023 30950.0 31399.75 30850.0 31150.1 1739.00
05 Oct, 2023 31328.0 31328.0 30464.5 30904.35 3267.00
04 Oct, 2023 31448.0 31537.4 30742.6 30946.45 3267.00
03 Oct, 2023 31900.0 32064.75 31312.25 31376.65 1864.00
02 Oct, 2023 31900.0 32064.75 31312.25 31376.65 1746.00