3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30888.0 30986.05 30286.0 30357.4 2063.00
16 Nov, 2023 31104.0 31487.85 30602.0 30706.15 2816.00
15 Nov, 2023 31350.05 31500.0 31040.0 31147.6 2816.00
14 Nov, 2023 31350.05 31500.0 31040.0 31147.6 948.00
13 Nov, 2023 31847.0 31881.45 31000.0 31256.6 3790.00
12 Nov, 2023 32090.0 32090.0 31580.0 31734.95 3790.00
10 Nov, 2023 31726.0 32409.35 31350.05 31558.0 6310.00
09 Nov, 2023 31362.0 31788.0 31261.6 31726.55 6310.00
08 Nov, 2023 31294.7 31675.5 31239.15 31479.85 1981.00
07 Nov, 2023 31450.75 31500.0 31083.05 31321.0 1484.00