3M India Limited (3MINDIA.NS)

INR 25982.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31570.0 37438.4 31570.0 36389.95 88.93 Thousand
26 Dec, 2023 31127.0 31489.85 31078.1 31447.6 88.93 Thousand
25 Dec, 2023 31127.0 31489.85 31078.1 31447.6 1511.00
22 Dec, 2023 31468.95 31563.55 30993.0 31182.0 1812.00
21 Dec, 2023 30717.4 31699.9 30469.55 31358.3 3384.00
20 Dec, 2023 31469.45 31530.0 30500.0 30717.45 3384.00
19 Dec, 2023 31169.0 31580.0 31000.0 31469.45 2661.00
18 Dec, 2023 30832.05 31395.1 30777.0 31016.05 2661.00
17 Dec, 2023 30832.05 31395.1 30777.0 31016.05 1436.00
15 Dec, 2023 31386.0 31424.15 30996.0 31193.05 1945.00