INR 25982.5
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 31570.0 | 37438.4 | 31570.0 | 36389.95 | 88.93 Thousand |
26 Dec, 2023 | 31127.0 | 31489.85 | 31078.1 | 31447.6 | 88.93 Thousand |
25 Dec, 2023 | 31127.0 | 31489.85 | 31078.1 | 31447.6 | 1511.00 |
22 Dec, 2023 | 31468.95 | 31563.55 | 30993.0 | 31182.0 | 1812.00 |
21 Dec, 2023 | 30717.4 | 31699.9 | 30469.55 | 31358.3 | 3384.00 |
20 Dec, 2023 | 31469.45 | 31530.0 | 30500.0 | 30717.45 | 3384.00 |
19 Dec, 2023 | 31169.0 | 31580.0 | 31000.0 | 31469.45 | 2661.00 |
18 Dec, 2023 | 30832.05 | 31395.1 | 30777.0 | 31016.05 | 2661.00 |
17 Dec, 2023 | 30832.05 | 31395.1 | 30777.0 | 31016.05 | 1436.00 |
15 Dec, 2023 | 31386.0 | 31424.15 | 30996.0 | 31193.05 | 1945.00 |
CTAS
GBHL
MONT
WCIG
3067
MA