3M India Limited (3MINDIA.NS)

INR 26348.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 31127.0 31489.85 31078.1 31447.6 1511.00
22 Dec, 2023 31468.95 31563.55 30993.0 31182.0 1812.00
21 Dec, 2023 30717.4 31699.9 30469.55 31358.3 3384.00
20 Dec, 2023 31469.45 31530.0 30500.0 30717.45 3384.00
19 Dec, 2023 31169.0 31580.0 31000.0 31469.45 2661.00
18 Dec, 2023 30832.05 31395.1 30777.0 31016.05 2661.00
17 Dec, 2023 30832.05 31395.1 30777.0 31016.05 1436.00
15 Dec, 2023 31386.0 31424.15 30996.0 31193.05 1945.00
14 Dec, 2023 31490.55 31644.0 31032.1 31144.7 2505.00
13 Dec, 2023 31489.9 31600.0 31175.0 31498.45 2505.00