3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31310.0 31661.95 31310.0 31450.75 1484.00
05 Nov, 2023 31310.0 31661.95 31310.0 31450.75 1258.00
03 Nov, 2023 31329.0 31450.0 31059.9 31289.1 1210.00
02 Nov, 2023 30320.9 31450.0 30320.9 31325.25 3070.00
01 Nov, 2023 29829.1 30500.05 29590.5 30320.9 3070.00
31 Oct, 2023 29650.05 29869.95 29500.0 29762.7 2663.00
30 Oct, 2023 29884.0 29884.0 29500.0 29597.6 1045.00
29 Oct, 2023 29884.0 29884.0 29500.0 29597.6 805.00
27 Oct, 2023 29101.5 29998.95 29101.45 29775.4 2905.00
26 Oct, 2023 29307.1 29499.85 28870.0 29170.15 3270.00