3M India Limited (3MINDIA.NS)
INR 29755.0
(-1.18%)
INR 29755.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29830.0 | 30095.0 | 29665.0 | 30050.0 | 380.00 |
| 03 Jun, 2025 | 29325.0 | 29460.0 | 29325.0 | 29330.0 | 37.00 |
| 02 Jun, 2025 | 29290.0 | 29440.0 | 29075.0 | 29195.0 | 101.00 |
| 30 May, 2025 | 28900.0 | 29450.0 | 28810.0 | 29275.0 | 4000.00 |
| 29 May, 2025 | 28940.0 | 29275.0 | 28610.0 | 28810.0 | 5490.00 |
| 28 May, 2025 | 30070.0 | 30180.0 | 27830.0 | 28925.0 | 17.68 Thousand |
| 27 May, 2025 | 30240.0 | 30340.0 | 29800.0 | 30075.0 | 2490.00 |
| 26 May, 2025 | 30105.0 | 30405.0 | 30025.0 | 30110.0 | 1544.00 |
| 23 May, 2025 | 30500.0 | 30500.0 | 30000.0 | 30095.0 | 1097.00 |
| 22 May, 2025 | 30305.0 | 30465.0 | 29860.0 | 30225.0 | 3066.00 |
CTAS
GBHL
MONT
WCIG
3067
MA