3M India Limited (3MINDIA.NS)
INR 30385.0
(4.75%)
INR 30385.0
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29665.0 | 30535.0 | 29185.0 | 30385.0 | 10.53 Thousand |
| 11 Apr, 2025 | 28388.0 | 29199.5 | 28200.25 | 29006.3 | 4189.00 |
| 09 Apr, 2025 | 27902.0 | 28156.8 | 27829.15 | 28028.1 | 1022.00 |
| 08 Apr, 2025 | 27850.0 | 28399.9 | 27504.05 | 28251.15 | 2662.00 |
| 07 Apr, 2025 | 27499.95 | 27957.75 | 26820.1 | 27429.7 | 3942.00 |
| 04 Apr, 2025 | 28996.0 | 29179.95 | 27971.0 | 28326.1 | 2896.00 |
| 03 Apr, 2025 | 28600.0 | 29000.0 | 28083.05 | 28970.0 | 1915.00 |
| 02 Apr, 2025 | 28231.6 | 28825.0 | 28071.7 | 28671.15 | 1840.00 |
| 01 Apr, 2025 | 28701.0 | 28760.05 | 28006.05 | 28231.6 | 3199.00 |
| 28 Mar, 2025 | 27720.0 | 29416.3 | 27720.0 | 28889.15 | 9904.00 |
CTAS
GBHL
MONT
WCIG
3067
MA