3M India Limited (3MINDIA)
INR 34760.0
(0.0%)
INR 34760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34750.0 | 34870.0 | 34635.0 | 34760.0 | 1329.00 |
| 02 Dec, 2025 | 34815.0 | 35020.0 | 34565.0 | 34750.0 | 2126.00 |
| 01 Dec, 2025 | 35175.0 | 35175.0 | 34700.0 | 34815.0 | 1715.00 |
| 28 Nov, 2025 | 34960.0 | 35240.0 | 34735.0 | 34840.0 | 2167.00 |
| 27 Nov, 2025 | 35815.0 | 35815.0 | 34955.0 | 35030.0 | 2707.00 |
| 26 Nov, 2025 | 35300.0 | 35750.0 | 35255.0 | 35520.0 | 4581.00 |
| 25 Nov, 2025 | 35100.0 | 35440.0 | 34865.0 | 35290.0 | 6685.00 |
| 24 Nov, 2025 | 35455.0 | 35745.0 | 34990.0 | 35350.0 | 6396.00 |
| 21 Nov, 2025 | 35755.0 | 35760.0 | 35160.0 | 35455.0 | 8367.00 |
| 20 Nov, 2025 | 36240.0 | 36240.0 | 35495.0 | 35685.0 | 3044.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD