3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30650.0 30650.05 29535.5 29634.2 4865.00
16 Jan, 2025 29300.0 30750.0 28960.0 30478.15 14.02 Thousand
15 Jan, 2025 29100.0 29377.95 28700.1 28815.3 4643.00
14 Jan, 2025 29550.0 29740.95 28881.9 29023.7 10.08 Thousand
13 Jan, 2025 29500.0 29968.05 28625.0 29042.05 13.63 Thousand
10 Jan, 2025 30594.8 30737.7 29600.0 29693.95 5342.00
09 Jan, 2025 30650.0 31111.5 30210.0 30594.8 7877.00
08 Jan, 2025 30802.0 31218.65 30090.0 30775.05 8050.00
07 Jan, 2025 30057.0 31255.0 29900.0 30957.75 7413.00
06 Jan, 2025 30623.95 30629.95 30000.0 30275.4 6116.00