3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31354.6 31495.55 31100.3 31395.05 4177.00
04 Dec, 2023 31088.45 31650.0 30900.25 31354.6 7884.00
03 Dec, 2023 31088.45 31650.0 30900.25 31354.6 7884.00
01 Dec, 2023 31101.0 31486.95 30600.0 31088.45 3005.00
30 Nov, 2023 30427.75 31220.0 30330.1 31037.8 12.83 Thousand
29 Nov, 2023 30584.95 30584.95 30194.9 30247.9 12.83 Thousand
28 Nov, 2023 30325.2 30898.0 30306.0 30424.0 4700.00
27 Nov, 2023 30325.2 30898.0 30306.0 30424.0 4700.00
24 Nov, 2023 30600.0 30769.55 30230.0 30325.2 1311.00
23 Nov, 2023 30900.0 31101.0 30573.0 30721.55 1311.00