3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 30832.05 31395.1 30777.0 31016.05 1436.00
15 Dec, 2023 31386.0 31424.15 30996.0 31193.05 1945.00
14 Dec, 2023 31490.55 31644.0 31032.1 31144.7 2505.00
13 Dec, 2023 31489.9 31600.0 31175.0 31498.45 2505.00
12 Dec, 2023 31807.2 31807.2 31090.0 31215.45 1592.00
11 Dec, 2023 31607.0 31934.35 31250.1 31807.2 3611.00
10 Dec, 2023 31607.0 31934.35 31250.1 31807.2 3611.00
08 Dec, 2023 31500.0 31531.45 31199.0 31479.7 865.00
07 Dec, 2023 31100.0 31648.95 30900.3 31496.1 2320.00
06 Dec, 2023 31450.0 31450.0 30730.0 30843.85 3367.00