3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 34101.0 | 34327.95 | 33632.8 | 34046.65 | 5599.00 |
| 09 Jan, 2024 | 34339.0 | 34788.0 | 34000.8 | 34155.0 | 5599.00 |
| 08 Jan, 2024 | 34700.0 | 35103.75 | 33812.95 | 34070.6 | 5414.00 |
| 07 Jan, 2024 | 34700.0 | 35103.75 | 33812.95 | 34070.6 | 5414.00 |
| 05 Jan, 2024 | 34325.0 | 34775.0 | 33850.0 | 34696.95 | 4835.00 |
| 04 Jan, 2024 | 34688.95 | 34732.7 | 34200.0 | 34321.8 | 6087.00 |
| 03 Jan, 2024 | 35900.0 | 36451.9 | 33532.7 | 34236.75 | 18.79 Thousand |
| 02 Jan, 2024 | 36868.95 | 36934.2 | 35150.05 | 35633.95 | 18.79 Thousand |
| 01 Jan, 2024 | 37000.0 | 37500.0 | 36405.0 | 36659.95 | 10.35 Thousand |
| 31 Dec, 2023 | 37000.0 | 37500.0 | 36405.0 | 36659.95 | 10.35 Thousand |
CTAS
GBHL
MONT
WCIG
3067
MA