3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 34850.0 34850.0 33305.0 33527.7 4424.00
20 Jan, 2024 34260.0 34260.0 33500.0 33829.5 2358.00
19 Jan, 2024 34249.0 34484.85 33805.2 33916.0 2994.00
18 Jan, 2024 34339.0 34418.5 33701.0 34092.75 3290.00
17 Jan, 2024 34335.2 34669.4 33861.6 34345.4 3290.00
16 Jan, 2024 34566.95 34699.75 34100.0 34335.2 3171.00
15 Jan, 2024 34092.0 34746.85 34000.0 34514.4 3579.00
14 Jan, 2024 34092.0 34746.85 34000.0 34514.4 3579.00
12 Jan, 2024 34368.0 34368.0 33941.05 34091.4 1700.00
11 Jan, 2024 34389.0 34448.0 34000.0 34098.65 1700.00