3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 32975.0 | 32975.0 | 32201.0 | 32380.95 | 6870.00 |
| 02 Feb, 2024 | 33998.9 | 34039.0 | 32800.0 | 32868.8 | 5414.00 |
| 01 Feb, 2024 | 34450.85 | 34500.0 | 33700.0 | 33803.85 | 5414.00 |
| 31 Jan, 2024 | 33655.55 | 34659.05 | 33655.55 | 34408.35 | 4845.00 |
| 30 Jan, 2024 | 33860.0 | 34059.95 | 33569.0 | 33655.55 | 4845.00 |
| 29 Jan, 2024 | 34259.95 | 34259.95 | 33456.0 | 33724.15 | 2703.00 |
| 28 Jan, 2024 | 34259.95 | 34259.95 | 33456.0 | 33724.15 | 2703.00 |
| 25 Jan, 2024 | 34166.0 | 34756.1 | 33950.0 | 34048.25 | 2771.00 |
| 24 Jan, 2024 | 34188.0 | 34649.9 | 33605.25 | 34470.95 | 4769.00 |
| 23 Jan, 2024 | 34850.0 | 34850.0 | 33305.0 | 33527.7 | 4769.00 |
CTAS
GBHL
MONT
WCIG
3067
MA