3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 30947.25 31174.4 30507.7 30788.35 4826.00
14 Feb, 2024 31479.6 31599.95 30835.0 30947.25 4826.00
13 Feb, 2024 31825.0 31992.65 31201.0 31471.15 4281.00
12 Feb, 2024 32699.9 32897.8 31701.0 31792.65 4281.00
11 Feb, 2024 32699.9 32897.8 31701.0 31792.65 3434.00
09 Feb, 2024 33886.0 33886.0 32024.95 32642.65 7037.00
08 Feb, 2024 34054.7 34587.15 32900.0 33112.1 7037.00
07 Feb, 2024 33500.0 34000.0 33320.3 33972.65 7492.00
06 Feb, 2024 32580.95 33769.0 32411.25 33123.25 7492.00
05 Feb, 2024 32975.0 32975.0 32201.0 32380.95 6875.00