3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 30315.25 30647.65 30001.05 30101.85 1471.00
07 Mar, 2024 30325.9 30778.0 30266.0 30480.55 2582.00
06 Mar, 2024 30200.0 30544.4 30116.1 30323.7 2769.00
05 Mar, 2024 30815.9 30885.8 30005.05 30115.65 15.8 Thousand
04 Mar, 2024 31836.0 31836.05 30550.0 30656.0 15.8 Thousand
03 Mar, 2024 31836.0 31836.05 30550.0 30656.0 4602.00
02 Mar, 2024 31849.8 32000.0 31650.0 31837.7 116.00
01 Mar, 2024 32275.0 32275.0 31500.0 31714.35 7287.00
29 Feb, 2024 30798.2 32380.7 30570.0 31977.65 7287.00
28 Feb, 2024 31446.15 31446.15 30400.0 30669.45 5454.00