3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30337.0 30337.0 29877.6 30049.25 8054.00
20 Mar, 2024 29678.9 30200.0 29260.0 30038.95 8054.00
19 Mar, 2024 29748.0 30104.3 29203.4 29678.9 7617.00
18 Mar, 2024 29595.0 29620.85 29241.15 29516.1 6670.00
17 Mar, 2024 29595.0 29620.85 29241.15 29516.1 1842.00
15 Mar, 2024 30249.0 30369.3 29400.0 29594.45 21.36 Thousand
14 Mar, 2024 30246.55 30446.15 29400.0 30133.15 21.36 Thousand
13 Mar, 2024 30843.2 30900.0 29905.1 30246.55 6237.00
12 Mar, 2024 30448.0 31132.45 30005.55 30843.2 6237.00
11 Mar, 2024 30315.25 30647.65 30001.05 30101.85 3630.00