3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29186.3 29959.05 28907.05 29759.6 4399.00
15 Apr, 2024 29610.0 29610.0 29001.0 29186.3 4399.00
14 Apr, 2024 29610.0 29610.0 29001.0 29186.3 3467.00
12 Apr, 2024 30150.0 30150.0 29501.1 29611.1 1897.00
11 Apr, 2024 30150.0 30150.0 29501.1 29611.1 1897.00
10 Apr, 2024 30348.0 30348.95 29770.0 29850.9 2535.00
09 Apr, 2024 30199.95 30439.4 29956.45 30050.0 16.19 Thousand
08 Apr, 2024 30348.45 30556.45 29957.0 29990.55 16.19 Thousand
07 Apr, 2024 30348.45 30556.45 29957.0 29990.55 5893.00
05 Apr, 2024 30200.0 30500.0 30200.0 30348.45 1553.00