3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29200.0 | 29351.9 | 28625.0 | 28834.65 | 5379.00 |
| 08 May, 2024 | 29689.0 | 29748.2 | 29001.35 | 29124.2 | 5379.00 |
| 07 May, 2024 | 29625.0 | 29881.85 | 29120.05 | 29625.2 | 4658.00 |
| 06 May, 2024 | 29732.35 | 29860.6 | 29511.9 | 29595.3 | 2882.00 |
| 05 May, 2024 | 29732.35 | 29860.6 | 29511.9 | 29595.3 | 1531.00 |
| 03 May, 2024 | 29886.0 | 30198.0 | 29351.15 | 29696.8 | 13.55 Thousand |
| 02 May, 2024 | 30600.0 | 30600.0 | 29600.05 | 29733.25 | 13.55 Thousand |
| 01 May, 2024 | 30600.0 | 30600.0 | 29600.05 | 29733.25 | 11.91 Thousand |
| 30 Apr, 2024 | 30043.0 | 30599.95 | 29936.15 | 30468.1 | 6040.00 |
| 29 Apr, 2024 | 29967.95 | 30324.4 | 29600.0 | 30024.05 | 7846.00 |
CTAS
GBHL
MONT
WCIG
3067
MA