3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 29967.95 30324.4 29600.0 30024.05 7846.00
26 Apr, 2024 29981.4 30419.4 29500.0 29967.95 4523.00
25 Apr, 2024 30202.05 30300.05 29865.0 29975.6 4976.00
24 Apr, 2024 30000.0 30700.0 29905.95 30283.4 6752.00
23 Apr, 2024 29831.85 29986.0 29680.15 29755.7 6752.00
22 Apr, 2024 29789.65 30491.95 29673.05 29831.85 3303.00
21 Apr, 2024 29789.65 30491.95 29673.05 29831.85 3303.00
19 Apr, 2024 29380.0 29749.95 29000.0 29660.5 1820.00
18 Apr, 2024 29942.3 29999.95 29250.5 29385.25 2183.00
17 Apr, 2024 29942.3 29999.95 29250.5 29385.25 2183.00