3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 31137.0 | 31689.9 | 30500.0 | 31535.15 | 6537.00 |
| 20 May, 2024 | 31137.0 | 31689.9 | 30500.0 | 31535.15 | 6497.00 |
| 18 May, 2024 | 30200.05 | 31389.0 | 30200.05 | 31096.65 | 2096.00 |
| 17 May, 2024 | 30114.8 | 30919.0 | 29899.95 | 30312.85 | 11.06 Thousand |
| 16 May, 2024 | 28686.25 | 30301.0 | 28686.25 | 30006.15 | 31.1 Thousand |
| 15 May, 2024 | 28942.65 | 29199.0 | 28498.95 | 28619.05 | 31.1 Thousand |
| 14 May, 2024 | 28927.85 | 29349.9 | 28726.0 | 28879.4 | 4462.00 |
| 13 May, 2024 | 28715.0 | 29170.9 | 28500.0 | 28927.85 | 4917.00 |
| 12 May, 2024 | 28715.0 | 29170.9 | 28500.0 | 28927.85 | 4917.00 |
| 10 May, 2024 | 28865.0 | 28865.0 | 28614.45 | 28694.3 | 1520.00 |
CTAS
GBHL
MONT
WCIG
3067
MA