3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 36600.0 | 37100.0 | 35804.1 | 36894.6 | 9355.00 |
| 12 Jun, 2024 | 35626.5 | 36400.0 | 35501.0 | 36233.6 | 10.28 Thousand |
| 11 Jun, 2024 | 34415.95 | 36448.1 | 34378.75 | 35626.5 | 26.72 Thousand |
| 10 Jun, 2024 | 34200.0 | 34530.0 | 33754.45 | 34160.25 | 26.72 Thousand |
| 09 Jun, 2024 | 34200.0 | 34530.0 | 33754.45 | 34160.25 | 4893.00 |
| 07 Jun, 2024 | 33884.0 | 34300.0 | 33542.6 | 33752.35 | 6699.00 |
| 06 Jun, 2024 | 33300.0 | 34415.95 | 33250.05 | 33985.95 | 9949.00 |
| 05 Jun, 2024 | 32800.0 | 33400.0 | 31904.95 | 33150.7 | 9949.00 |
| 04 Jun, 2024 | 33830.0 | 33999.95 | 30453.8 | 32352.55 | 17.09 Thousand |
| 03 Jun, 2024 | 34100.0 | 34462.7 | 33400.0 | 33815.85 | 17.09 Thousand |
CTAS
GBHL
MONT
WCIG
3067
MA