3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 38199.0 | 38328.55 | 37060.05 | 37182.65 | 8346.00 |
| 25 Jun, 2024 | 38300.0 | 38501.0 | 37500.0 | 37862.9 | 8346.00 |
| 24 Jun, 2024 | 38247.55 | 38350.0 | 37200.0 | 38166.85 | 4404.00 |
| 23 Jun, 2024 | 38247.55 | 38350.0 | 37200.0 | 38166.85 | 4404.00 |
| 21 Jun, 2024 | 37300.0 | 38258.45 | 37093.0 | 37965.45 | 19.26 Thousand |
| 20 Jun, 2024 | 37000.0 | 37197.5 | 36520.1 | 37036.55 | 19.26 Thousand |
| 19 Jun, 2024 | 37397.0 | 37500.0 | 36662.85 | 36930.55 | 10.35 Thousand |
| 18 Jun, 2024 | 36540.0 | 37248.0 | 36540.0 | 37068.55 | 10.35 Thousand |
| 17 Jun, 2024 | 36540.0 | 37248.0 | 36540.0 | 37068.55 | 6367.00 |
| 14 Jun, 2024 | 36950.0 | 37397.0 | 36302.05 | 36489.25 | 9355.00 |
CTAS
GBHL
MONT
WCIG
3067
MA