3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38278.45 38381.7 37313.7 37515.5 2875.00
18 Jul, 2024 38994.5 39099.95 37992.0 38114.65 2875.00
17 Jul, 2024 38994.5 39099.95 37992.0 38114.65 2711.00
16 Jul, 2024 38989.0 39586.95 38560.1 38800.0 3361.00
15 Jul, 2024 40000.0 40100.05 38557.7 39002.4 4253.00
14 Jul, 2024 40000.0 40100.05 38557.7 39002.4 4253.00
12 Jul, 2024 39649.95 39784.65 38237.9 38646.0 2374.00
11 Jul, 2024 39800.0 39849.95 39339.85 39430.75 7095.00
10 Jul, 2024 40000.0 40120.0 38801.05 39347.3 7095.00
09 Jul, 2024 39294.7 40181.0 39115.8 40020.6 7073.00