3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 39800.0 | 39800.15 | 39111.2 | 39285.8 | 18.52 Thousand |
| 30 Jul, 2024 | 39159.95 | 40642.95 | 38961.55 | 39600.65 | 16.69 Thousand |
| 29 Jul, 2024 | 38999.0 | 39424.8 | 38500.0 | 38877.3 | 16.69 Thousand |
| 28 Jul, 2024 | 38999.0 | 39424.8 | 38500.0 | 38877.3 | 9911.00 |
| 26 Jul, 2024 | 37940.0 | 38850.75 | 37757.75 | 37926.8 | 4874.00 |
| 25 Jul, 2024 | 38259.05 | 38574.65 | 37550.0 | 37739.2 | 4874.00 |
| 24 Jul, 2024 | 38406.1 | 38880.0 | 38250.2 | 38406.0 | 4205.00 |
| 23 Jul, 2024 | 38500.0 | 39250.1 | 38155.05 | 38490.75 | 4949.00 |
| 22 Jul, 2024 | 37100.05 | 38500.0 | 37018.9 | 38397.8 | 4949.00 |
| 21 Jul, 2024 | 37100.05 | 38500.0 | 37018.9 | 38397.8 | 2927.00 |
CTAS
GBHL
MONT
WCIG
3067
MA