3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 37499.95 38199.85 37339.0 37718.65 2605.00
11 Aug, 2024 37499.95 38199.85 37339.0 37718.65 2545.00
09 Aug, 2024 37499.0 37541.05 36915.95 37439.8 3578.00
08 Aug, 2024 37895.0 37918.2 37003.0 37122.2 3578.00
07 Aug, 2024 38257.85 39200.0 37405.0 37701.8 5447.00
06 Aug, 2024 38949.95 39500.0 37655.0 38074.8 8850.00
05 Aug, 2024 39050.0 39091.3 38000.0 38193.3 8850.00
04 Aug, 2024 39050.0 39091.3 38000.0 38193.3 3842.00
02 Aug, 2024 39289.0 39949.0 38899.8 39413.25 3363.00
01 Aug, 2024 39415.45 39913.35 39170.0 39320.15 18.52 Thousand