3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 35550.0 35699.9 34808.0 34981.25 7138.00
22 Aug, 2024 35952.0 36150.0 35170.45 35325.65 7138.00
21 Aug, 2024 35390.0 36098.95 35207.25 36043.9 5687.00
20 Aug, 2024 35721.0 36060.0 35036.0 35275.8 5140.00
19 Aug, 2024 35965.0 36360.0 35210.05 35426.45 5834.00
18 Aug, 2024 35965.0 36360.0 35210.05 35426.45 5834.00
16 Aug, 2024 36199.95 36600.0 35454.25 35680.05 6896.00
15 Aug, 2024 36199.95 36600.0 35454.25 35680.05 6896.00
14 Aug, 2024 37500.0 37689.9 35758.3 36019.1 5400.00
13 Aug, 2024 37725.0 37918.6 36801.1 37000.95 5400.00