3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 35650.0 36244.0 34866.0 34964.0 13.51 Thousand
03 Sep, 2024 35542.0 36156.0 35542.0 35717.75 13.51 Thousand
02 Sep, 2024 35750.0 35899.95 35380.0 35668.15 2612.00
01 Sep, 2024 35750.0 35899.95 35380.0 35668.15 1298.00
30 Aug, 2024 35549.95 35815.05 35351.3 35663.65 4792.00
29 Aug, 2024 35578.0 35578.0 34953.35 35160.45 4792.00
28 Aug, 2024 35950.0 36150.0 35290.0 35368.8 3858.00
27 Aug, 2024 35360.0 35919.9 35010.35 35870.4 8506.00
26 Aug, 2024 35481.25 35481.25 34778.0 34865.0 8506.00
25 Aug, 2024 35481.25 35481.25 34778.0 34865.0 3486.00