3M India Limited (3MINDIA)
INR 34760.0
(0.0%)
INR 34760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 31855.0 | 31855.0 | 31150.0 | 31305.0 | 3440.00 |
| 08 Aug, 2025 | 32000.0 | 32095.0 | 31220.0 | 31615.0 | 11.16 Thousand |
| 07 Aug, 2025 | 30555.0 | 32195.0 | 30015.0 | 32000.0 | 23.88 Thousand |
| 06 Aug, 2025 | 31105.0 | 31105.0 | 30535.0 | 30885.0 | 4292.00 |
| 05 Aug, 2025 | 30590.0 | 30995.0 | 30250.0 | 30835.0 | 5770.00 |
| 04 Aug, 2025 | 30800.0 | 30900.0 | 30350.0 | 30560.0 | 11.13 Thousand |
| 01 Aug, 2025 | 30985.0 | 31900.0 | 30520.0 | 30905.0 | 20.15 Thousand |
| 31 Jul, 2025 | 30850.0 | 31150.0 | 30375.0 | 30755.0 | 5096.00 |
| 30 Jul, 2025 | 31000.0 | 31495.0 | 30825.0 | 30955.0 | 13.83 Thousand |
| 29 Jul, 2025 | 31050.0 | 31140.0 | 30500.0 | 30915.0 | 4674.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD