3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 38629.0 | 39398.45 | 38370.0 | 39294.7 | 7139.00 |
| 07 Jul, 2024 | 38629.0 | 39398.45 | 38370.0 | 39294.7 | 7139.00 |
| 05 Jul, 2024 | 39000.0 | 39449.95 | 38600.0 | 38768.1 | 8303.00 |
| 04 Jul, 2024 | 39485.2 | 39959.85 | 39202.6 | 39525.2 | 11.8 Thousand |
| 03 Jul, 2024 | 39167.0 | 39708.45 | 38100.0 | 39411.85 | 18.45 Thousand |
| 02 Jul, 2024 | 38133.55 | 40856.5 | 37956.0 | 38908.7 | 34.34 Thousand |
| 01 Jul, 2024 | 37350.6 | 37998.0 | 37050.0 | 37857.1 | 34.34 Thousand |
| 30 Jun, 2024 | 37350.6 | 37998.0 | 37050.0 | 37857.1 | 6475.00 |
| 28 Jun, 2024 | 37866.7 | 37876.85 | 36525.75 | 36804.3 | 7102.00 |
| 27 Jun, 2024 | 37699.95 | 37877.9 | 37060.0 | 37466.75 | 7102.00 |
CTAS
GBHL
MONT
WCIG
3067
MA