3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 34100.0 | 34462.7 | 33400.0 | 33815.85 | 12.64 Thousand |
| 31 May, 2024 | 34000.85 | 34400.0 | 33185.15 | 33385.0 | 16.3 Thousand |
| 30 May, 2024 | 33150.0 | 34483.85 | 32825.0 | 34000.85 | 20.39 Thousand |
| 29 May, 2024 | 34499.9 | 35545.25 | 32952.9 | 33493.75 | 77.57 Thousand |
| 28 May, 2024 | 31248.95 | 34599.0 | 30295.65 | 33914.55 | 113.54 Thousand |
| 27 May, 2024 | 30687.0 | 31600.0 | 30550.0 | 30942.1 | 113.54 Thousand |
| 26 May, 2024 | 30687.0 | 31600.0 | 30550.0 | 30942.1 | 5199.00 |
| 24 May, 2024 | 30870.0 | 31085.35 | 30600.0 | 30692.05 | 2085.00 |
| 23 May, 2024 | 31210.25 | 31299.9 | 30800.0 | 30843.25 | 2398.00 |
| 22 May, 2024 | 31506.4 | 31655.3 | 31116.05 | 31189.3 | 6537.00 |
CTAS
GBHL
MONT
WCIG
3067
MA