3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 30497.0 30600.0 30001.0 30326.5 5277.00
03 Apr, 2024 30277.0 30561.9 30200.05 30269.1 5277.00
02 Apr, 2024 30800.0 30821.0 29851.15 30277.65 5529.00
01 Apr, 2024 30800.0 31449.95 30430.0 30533.2 5529.00
31 Mar, 2024 30800.0 31449.95 30430.0 30533.2 3789.00
28 Mar, 2024 31475.1 31475.1 31032.05 31193.35 6634.00
27 Mar, 2024 30788.0 31657.45 30179.85 31475.1 9289.00
26 Mar, 2024 31000.0 31000.0 30319.75 30487.15 9289.00
25 Mar, 2024 31000.0 31000.0 30319.75 30487.15 2225.00
22 Mar, 2024 30200.0 30900.0 30144.5 30728.4 2103.00