3M India Limited (3MINDIA.NS)

INR 30849.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30817.0 31411.9 30817.0 31246.15 3537.00
26 Feb, 2024 30567.8 30948.0 30420.05 30742.55 3400.00
25 Feb, 2024 30567.8 30948.0 30420.05 30742.55 2454.00
23 Feb, 2024 30800.0 31185.0 30250.1 30379.65 4440.00
22 Feb, 2024 31277.0 31277.0 30411.2 30515.65 9309.00
21 Feb, 2024 31500.0 31520.0 30909.0 31009.25 9309.00
20 Feb, 2024 31111.0 31516.15 31000.0 31384.6 3214.00
19 Feb, 2024 31225.1 31666.2 30800.0 30918.4 8782.00
18 Feb, 2024 31225.1 31666.2 30800.0 30918.4 8782.00
16 Feb, 2024 30987.8 31200.0 30800.1 30897.35 1961.00