3M India Limited (3MINDIA.NS)
INR 30849.15
(-0.17%)
INR 30849.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 35091.95 | 39876.1 | 34852.2 | 37309.15 | 54.52 Thousand |
| 28 Dec, 2023 | 35402.65 | 36193.4 | 34833.75 | 35091.35 | 54.52 Thousand |
| 27 Dec, 2023 | 31570.0 | 37438.4 | 31570.0 | 36389.95 | 88.93 Thousand |
| 26 Dec, 2023 | 31127.0 | 31489.85 | 31078.1 | 31447.6 | 88.93 Thousand |
| 25 Dec, 2023 | 31127.0 | 31489.85 | 31078.1 | 31447.6 | 1511.00 |
| 22 Dec, 2023 | 31468.95 | 31563.55 | 30993.0 | 31182.0 | 1812.00 |
| 21 Dec, 2023 | 30717.4 | 31699.9 | 30469.55 | 31358.3 | 3384.00 |
| 20 Dec, 2023 | 31469.45 | 31530.0 | 30500.0 | 30717.45 | 3384.00 |
| 19 Dec, 2023 | 31169.0 | 31580.0 | 31000.0 | 31469.45 | 2661.00 |
| 18 Dec, 2023 | 30832.05 | 31395.1 | 30777.0 | 31016.05 | 2661.00 |
CTAS
GBHL
MONT
WCIG
3067
MA