3M India Limited (3MINDIA.NS)
INR 25982.5
(-1.12%)
INR 25982.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 31448.0 | 31537.4 | 30742.6 | 30946.45 | 3267.00 |
| 03 Oct, 2023 | 31900.0 | 32064.75 | 31312.25 | 31376.65 | 1864.00 |
| 02 Oct, 2023 | 31900.0 | 32064.75 | 31312.25 | 31376.65 | 1746.00 |
| 29 Sep, 2023 | 31000.0 | 32885.0 | 30839.25 | 31805.85 | 7504.00 |
| 28 Sep, 2023 | 31225.95 | 31399.65 | 30600.0 | 30864.75 | 7504.00 |
| 27 Sep, 2023 | 31150.0 | 31355.95 | 31032.2 | 31177.8 | 1499.00 |
| 26 Sep, 2023 | 31522.0 | 31949.0 | 30834.85 | 30952.6 | 5232.00 |
| 25 Sep, 2023 | 31113.0 | 31975.85 | 31113.0 | 31693.15 | 5232.00 |
| 24 Sep, 2023 | 31113.0 | 31975.85 | 31113.0 | 31693.15 | 3369.00 |
| 22 Sep, 2023 | 29806.0 | 31450.0 | 29806.0 | 31285.1 | 6861.00 |
CTAS
GBHL
MONT
WCIG
3067
MA