3M India Limited (3MINDIA.NS)

INR 29755.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 30894.95 30938.55 30500.1 30681.8 1840.00
16 Oct, 2023 30625.0 31115.05 30550.2 30619.75 4457.00
15 Oct, 2023 30625.0 31115.05 30550.2 30619.75 4457.00
13 Oct, 2023 31271.0 31271.0 30782.0 30815.75 1868.00
12 Oct, 2023 31377.75 31377.75 30651.0 31003.75 5129.00
11 Oct, 2023 31032.0 31400.0 30870.05 31098.75 5129.00
10 Oct, 2023 30954.3 31298.95 30848.3 30880.1 1692.00
09 Oct, 2023 31000.0 31080.0 30601.0 30824.4 1138.00
08 Oct, 2023 31000.0 31080.0 30601.0 30824.4 1138.00
06 Oct, 2023 30950.0 31399.75 30850.0 31150.1 1739.00