Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 65.99 65.99 65.99 65.99 1077.00
20 Feb, 2025 67.34 67.34 67.34 67.34 808.00
19 Feb, 2025 68.72 68.72 68.72 68.72 1553.00
18 Feb, 2025 70.13 70.13 70.13 70.13 147.00
17 Feb, 2025 71.57 71.57 71.57 71.57 1289.00
14 Feb, 2025 73.04 73.04 73.04 73.04 1803.00
13 Feb, 2025 74.54 74.54 74.54 74.54 1021.00
12 Feb, 2025 76.07 76.07 76.07 76.07 658.00
11 Feb, 2025 77.63 77.63 77.63 77.63 324.00
10 Feb, 2025 79.22 79.22 79.22 79.22 1353.00