21st Century Management Services Limited (21STCENMGM)

INR 40.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 50.0 50.87 49.08 49.08 11.55 Thousand
06 Oct, 2025 49.2 50.9 49.2 50.09 4414.00
03 Oct, 2025 50.06 51.9 50.06 50.21 5967.00
02 Oct, 2025 51.09 51.09 51.09 51.09 -
01 Oct, 2025 51.0 52.29 50.52 51.09 2550.00
30 Sep, 2025 52.31 52.31 50.3 51.56 7705.00
29 Sep, 2025 51.17 52.37 50.4 51.29 6910.00
26 Sep, 2025 52.98 52.98 51.05 51.4 1349.00
25 Sep, 2025 53.01 53.01 51.36 52.05 4045.00
24 Sep, 2025 53.7 53.7 51.85 51.98 2006.00