21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64.9 | 66.12 | 64.88 | 64.96 | 3815.00 |
| 12 Jun, 2025 | 67.2 | 67.2 | 65.41 | 66.21 | 9873.00 |
| 11 Jun, 2025 | 67.0 | 67.58 | 65.6 | 65.98 | 5564.00 |
| 10 Jun, 2025 | 68.45 | 68.45 | 66.51 | 66.93 | 16.69 Thousand |
| 09 Jun, 2025 | 65.93 | 68.57 | 65.93 | 67.21 | 10.35 Thousand |
| 06 Jun, 2025 | 65.73 | 67.38 | 65.1 | 67.23 | 11.27 Thousand |
| 05 Jun, 2025 | 67.01 | 68.2 | 65.55 | 66.06 | 5481.00 |
| 04 Jun, 2025 | 66.82 | 68.45 | 66.82 | 66.89 | 6925.00 |
| 03 Jun, 2025 | 68.19 | 69.5 | 68.19 | 68.19 | 12.53 Thousand |
| 02 Jun, 2025 | 69.6 | 69.6 | 69.59 | 69.59 | 5640.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS