21st Century Management Services Limited (21STCENMGM)
INR 40.58
(0.0%)
INR 40.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 49.37 | 49.37 | 47.61 | 48.05 | 1809.00 |
| 20 Oct, 2025 | 49.65 | 49.65 | 47.85 | 48.41 | 10.46 Thousand |
| 17 Oct, 2025 | 47.75 | 48.7 | 47.52 | 48.7 | 8956.00 |
| 16 Oct, 2025 | 47.94 | 47.94 | 46.5 | 47.75 | 3883.00 |
| 15 Oct, 2025 | 48.17 | 48.17 | 46.36 | 47.0 | 5538.00 |
| 14 Oct, 2025 | 46.7 | 47.63 | 46.15 | 47.23 | 11.31 Thousand |
| 13 Oct, 2025 | 48.14 | 48.14 | 46.41 | 46.7 | 2788.00 |
| 10 Oct, 2025 | 48.0 | 48.57 | 47.01 | 47.2 | 6102.00 |
| 09 Oct, 2025 | 48.99 | 48.99 | 47.24 | 47.79 | 1853.00 |
| 08 Oct, 2025 | 49.99 | 49.99 | 48.1 | 48.16 | 6018.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS