Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 75.01
(-1.56%)
INR 75.01
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 69.0 | 69.0 | 66.7 | 67.57 | 2189.00 |
| 07 Mar, 2025 | 69.9 | 70.39 | 67.95 | 68.05 | 7072.00 |
| 06 Mar, 2025 | 70.49 | 70.49 | 68.01 | 69.34 | 6798.00 |
| 05 Mar, 2025 | 68.49 | 69.9 | 67.2 | 69.4 | 3774.00 |
| 04 Mar, 2025 | 68.58 | 69.49 | 68.58 | 68.58 | 2742.00 |
| 03 Mar, 2025 | 72.83 | 72.83 | 69.98 | 69.98 | 14.09 Thousand |
| 28 Feb, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 8067.00 |
| 27 Feb, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 2455.00 |
| 25 Feb, 2025 | 68.6 | 68.64 | 68.6 | 68.64 | 2242.00 |
| 24 Feb, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 5028.00 |
8182
4510
1541
3416
FKMCF
0R0A