Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 81.58 81.58 80.0 80.84 9510.00
06 Feb, 2025 79.94 79.99 77.65 79.99 14.67 Thousand
05 Feb, 2025 80.5 80.5 77.65 78.43 3858.00
04 Feb, 2025 79.16 79.16 78.0 79.15 4727.00
03 Feb, 2025 75.89 78.94 75.89 77.61 14.3 Thousand
01 Feb, 2025 80.4 80.4 77.44 77.44 3422.00
31 Jan, 2025 79.03 79.5 79.03 79.03 1274.00
30 Jan, 2025 77.92 81.11 77.92 80.65 7443.00
29 Jan, 2025 81.15 81.15 79.52 79.52 3207.00
28 Jan, 2025 81.15 81.15 81.15 81.15 838.00