21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 71.95 | 72.0 | 71.22 | 71.99 | 8566.00 |
| 15 May, 2025 | 70.4 | 70.59 | 69.21 | 70.59 | 10.16 Thousand |
| 14 May, 2025 | 68.07 | 69.43 | 67.5 | 69.21 | 12.51 Thousand |
| 13 May, 2025 | 66.74 | 68.07 | 65.44 | 68.07 | 5214.00 |
| 12 May, 2025 | 66.6 | 66.74 | 65.55 | 66.74 | 8116.00 |
| 09 May, 2025 | 66.78 | 68.0 | 65.44 | 65.44 | 2621.00 |
| 08 May, 2025 | 66.5 | 68.42 | 66.48 | 66.78 | 7667.00 |
| 07 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 2158.00 |
| 06 May, 2025 | 69.6 | 70.2 | 69.23 | 69.23 | 1819.00 |
| 05 May, 2025 | 70.65 | 73.45 | 70.65 | 70.65 | 4743.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS