Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.81 82.81 82.81 82.81 679.00
24 Jan, 2025 87.9 87.9 84.51 84.51 4345.00
23 Jan, 2025 88.0 88.0 84.84 86.24 2652.00
22 Jan, 2025 87.0 88.45 86.58 86.58 1317.00
21 Jan, 2025 88.43 88.43 85.1 88.35 13.87 Thousand
20 Jan, 2025 85.1 87.21 84.15 86.71 5595.00
17 Jan, 2025 86.0 87.3 85.12 85.5 2371.00
16 Jan, 2025 86.0 87.7 85.57 85.65 1838.00
15 Jan, 2025 88.4 88.4 85.05 86.0 3932.00
14 Jan, 2025 85.8 88.9 85.78 86.75 5052.00