21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 71.95 73.42 71.95 72.1 1164.00
30 Apr, 2025 73.9 76.3 73.42 73.42 3006.00
29 Apr, 2025 77.45 77.45 74.67 74.92 4001.00
28 Apr, 2025 78.3 78.3 75.69 76.2 4834.00
25 Apr, 2025 78.7 80.0 77.06 77.21 4412.00
24 Apr, 2025 80.0 80.7 78.1 78.64 2934.00
23 Apr, 2025 80.3 80.3 77.55 79.14 5501.00
22 Apr, 2025 79.05 79.08 76.51 78.89 4901.00
21 Apr, 2025 77.53 77.53 76.5 77.53 4014.00
17 Apr, 2025 76.0 76.01 76.0 76.01 4252.00