Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 87.4 90.93 87.4 90.75 8456.00
27 Dec, 2024 91.73 91.73 88.6 89.15 3264.00
26 Dec, 2024 90.13 91.93 88.55 90.37 9180.00
24 Dec, 2024 88.6 91.95 88.6 90.13 6831.00
23 Dec, 2024 92.44 92.44 89.0 90.4 5934.00
20 Dec, 2024 91.0 91.06 88.0 90.63 9564.00
19 Dec, 2024 90.93 90.93 87.48 89.28 6788.00
18 Dec, 2024 91.94 91.94 89.27 89.27 3800.00
17 Dec, 2024 91.0 92.4 89.23 91.1 11.06 Thousand
16 Dec, 2024 91.01 93.01 91.01 91.06 16.28 Thousand