21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.44 | 63.68 | 62.35 | 63.5 | 16.85 Thousand |
| 20 Mar, 2025 | 61.5 | 63.85 | 61.5 | 62.44 | 5768.00 |
| 19 Mar, 2025 | 62.63 | 63.9 | 62.63 | 62.63 | 9760.00 |
| 18 Mar, 2025 | 65.0 | 65.0 | 63.91 | 63.91 | 6234.00 |
| 17 Mar, 2025 | 66.75 | 66.75 | 64.15 | 65.22 | 4671.00 |
| 13 Mar, 2025 | 66.69 | 67.9 | 65.35 | 65.45 | 2468.00 |
| 12 Mar, 2025 | 66.35 | 67.2 | 65.02 | 66.69 | 9006.00 |
| 11 Mar, 2025 | 68.92 | 68.92 | 66.21 | 66.35 | 1448.00 |
| 10 Mar, 2025 | 69.0 | 69.0 | 66.7 | 67.57 | 2189.00 |
| 07 Mar, 2025 | 69.9 | 70.39 | 67.95 | 68.05 | 7072.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS