Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 88.75 89.33 87.54 87.54 3538.00
10 Jan, 2025 88.5 91.65 88.19 89.33 5273.00
09 Jan, 2025 88.35 91.7 88.3 89.99 4228.00
08 Jan, 2025 90.04 91.75 88.3 90.06 2680.00
07 Jan, 2025 92.74 92.74 89.31 90.04 5604.00
06 Jan, 2025 94.75 94.75 91.14 91.14 4449.00
03 Jan, 2025 93.03 93.03 91.21 93.0 2490.00
02 Jan, 2025 90.95 91.21 89.0 91.21 1860.00
01 Jan, 2025 90.96 90.96 88.6 89.43 5707.00
31 Dec, 2024 92.49 92.49 88.93 89.18 7984.00