Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 71.63
(0.32%)
INR 71.63
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 72.75 | 72.75 | 70.93 | 71.63 | 3021.00 |
| 09 Apr, 2025 | 69.0 | 71.63 | 69.0 | 71.4 | 1802.00 |
| 08 Apr, 2025 | 68.93 | 71.69 | 68.93 | 70.23 | 4691.00 |
| 07 Apr, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 1692.00 |
| 04 Apr, 2025 | 70.0 | 71.78 | 68.97 | 71.78 | 9691.00 |
| 03 Apr, 2025 | 69.34 | 70.38 | 68.1 | 70.38 | 8367.00 |
| 02 Apr, 2025 | 69.2 | 69.2 | 66.55 | 69.0 | 4518.00 |
| 01 Apr, 2025 | 67.95 | 67.95 | 65.34 | 67.9 | 5539.00 |
| 28 Mar, 2025 | 68.68 | 69.35 | 66.67 | 66.67 | 4516.00 |
| 27 Mar, 2025 | 68.71 | 68.71 | 68.0 | 68.04 | 4456.00 |
8182
4510
1541
3416
FKMCF
0R0A