21st Century Management Services Limited (21STCENMGM)
INR 54.12
(1.73%)
INR 54.12
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 53.2 | 54.2 | 52.41 | 54.12 | 3697.00 |
| 02 Sep, 2025 | 53.3 | 53.3 | 51.7 | 53.22 | 3151.00 |
| 01 Sep, 2025 | 53.01 | 53.01 | 51.96 | 52.26 | 8576.00 |
| 29 Aug, 2025 | 54.73 | 54.73 | 53.0 | 53.03 | 9853.00 |
| 28 Aug, 2025 | 55.05 | 55.05 | 53.32 | 53.84 | 5461.00 |
| 27 Aug, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 26 Aug, 2025 | 55.29 | 56.0 | 53.95 | 53.98 | 7526.00 |
| 25 Aug, 2025 | 56.99 | 56.99 | 54.88 | 55.02 | 6805.00 |
| 22 Aug, 2025 | 56.84 | 57.45 | 56.0 | 56.0 | 2153.00 |
| 21 Aug, 2025 | 57.98 | 57.98 | 56.57 | 56.84 | 1938.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS