Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 73.25 73.3 71.41 72.31 1243.00
20 May, 2025 73.5 74.84 71.92 71.92 5772.00
19 May, 2025 73.4 73.42 72.0 73.39 3782.00
16 May, 2025 71.95 72.0 71.22 71.99 8566.00
15 May, 2025 70.4 70.59 69.21 70.59 10.16 Thousand
14 May, 2025 68.07 69.43 67.5 69.21 12.51 Thousand
13 May, 2025 66.74 68.07 65.44 68.07 5214.00
12 May, 2025 66.6 66.74 65.55 66.74 8116.00
09 May, 2025 66.78 68.0 65.44 65.44 2621.00
08 May, 2025 66.5 68.42 66.48 66.78 7667.00