21st Century Management Services Limited (21STCENMGM)
INR 60.18
(-0.76%)
INR 60.18
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.42 | 62.42 | 60.31 | 60.66 | 9846.00 |
| 10 Jul, 2025 | 62.0 | 63.21 | 60.74 | 61.55 | 10.74 Thousand |
| 09 Jul, 2025 | 64.07 | 64.19 | 61.68 | 61.98 | 15.85 Thousand |
| 08 Jul, 2025 | 61.5 | 63.45 | 61.5 | 62.94 | 15.49 Thousand |
| 07 Jul, 2025 | 62.32 | 62.32 | 61.5 | 62.21 | 13.5 Thousand |
| 04 Jul, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 994.00 |
| 03 Jul, 2025 | 59.91 | 59.91 | 59.13 | 59.91 | 6905.00 |
| 02 Jul, 2025 | 56.43 | 58.74 | 56.43 | 58.74 | 17.6 Thousand |
| 01 Jul, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 7028.00 |
| 30 Jun, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 6347.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS