21st Century Management Services Limited (21STCENMGM)

INR 60.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 59.97 59.97 59.97 59.97 3600.00
26 Jun, 2025 62.27 62.27 61.2 61.2 8076.00
25 Jun, 2025 62.45 62.5 62.45 62.45 11.17 Thousand
24 Jun, 2025 63.73 63.73 63.73 63.73 5003.00
23 Jun, 2025 67.0 67.0 65.04 65.04 3626.00
20 Jun, 2025 66.74 67.4 65.0 66.37 3861.00
19 Jun, 2025 66.8 66.84 64.89 66.08 5847.00
18 Jun, 2025 65.44 65.53 63.61 65.53 2499.00
17 Jun, 2025 63.66 65.5 63.31 64.25 4040.00
16 Jun, 2025 65.8 65.8 63.66 64.3 4685.00