21st Century Management Services Limited (21STCENMGM)
INR 58.17
(-3.08%)
INR 58.17
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 62.32 | 62.32 | 61.5 | 62.21 | 13.5 Thousand |
| 04 Jul, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 994.00 |
| 03 Jul, 2025 | 59.91 | 59.91 | 59.13 | 59.91 | 6905.00 |
| 02 Jul, 2025 | 56.43 | 58.74 | 56.43 | 58.74 | 17.6 Thousand |
| 01 Jul, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 7028.00 |
| 30 Jun, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 6347.00 |
| 27 Jun, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 3600.00 |
| 26 Jun, 2025 | 62.27 | 62.27 | 61.2 | 61.2 | 8076.00 |
| 25 Jun, 2025 | 62.45 | 62.5 | 62.45 | 62.45 | 11.17 Thousand |
| 24 Jun, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 5003.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS