21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 56.55 | 57.67 | 55.51 | 55.7 | 2839.00 |
| 08 Aug, 2025 | 56.39 | 58.49 | 56.33 | 56.55 | 3888.00 |
| 07 Aug, 2025 | 56.89 | 57.92 | 56.02 | 57.48 | 3863.00 |
| 06 Aug, 2025 | 56.9 | 58.83 | 56.63 | 57.17 | 3411.00 |
| 05 Aug, 2025 | 57.42 | 58.2 | 57.0 | 57.72 | 3291.00 |
| 04 Aug, 2025 | 60.02 | 60.14 | 58.11 | 58.17 | 6903.00 |
| 01 Aug, 2025 | 58.98 | 60.1 | 57.85 | 59.04 | 2524.00 |
| 31 Jul, 2025 | 59.05 | 60.13 | 58.93 | 58.98 | 4705.00 |
| 30 Jul, 2025 | 61.2 | 62.03 | 59.83 | 60.14 | 16.57 Thousand |
| 29 Jul, 2025 | 61.2 | 61.5 | 59.2 | 61.06 | 12.59 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS