Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 72.1
(-1.8%)
INR 72.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 2158.00 |
| 06 May, 2025 | 69.6 | 70.2 | 69.23 | 69.23 | 1819.00 |
| 05 May, 2025 | 70.65 | 73.45 | 70.65 | 70.65 | 4743.00 |
| 02 May, 2025 | 71.95 | 73.42 | 71.95 | 72.1 | 1164.00 |
| 30 Apr, 2025 | 73.9 | 76.3 | 73.42 | 73.42 | 3006.00 |
| 29 Apr, 2025 | 77.45 | 77.45 | 74.67 | 74.92 | 4001.00 |
| 28 Apr, 2025 | 78.3 | 78.3 | 75.69 | 76.2 | 4834.00 |
| 25 Apr, 2025 | 78.7 | 80.0 | 77.06 | 77.21 | 4412.00 |
| 24 Apr, 2025 | 80.0 | 80.7 | 78.1 | 78.64 | 2934.00 |
| 23 Apr, 2025 | 80.3 | 80.3 | 77.55 | 79.14 | 5501.00 |
8182
4510
1541
3416
FKMCF
0R0A