21st Century Management Services Limited (21STCENMGM)

INR 40.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.04 46.04 46.04 46.04 -
04 Nov, 2025 46.9 47.7 45.94 46.04 11.71 Thousand
03 Nov, 2025 46.9 47.6 45.92 46.88 6144.00
31 Oct, 2025 45.7 47.21 45.7 46.7 2330.00
30 Oct, 2025 46.47 46.8 45.21 46.29 7969.00
29 Oct, 2025 45.45 46.54 44.99 45.89 6722.00
28 Oct, 2025 46.9 46.93 45.08 45.63 7661.00
27 Oct, 2025 46.98 47.0 45.94 46.01 5221.00
24 Oct, 2025 46.3 48.09 46.3 46.88 3724.00
23 Oct, 2025 48.74 48.74 47.16 47.25 3896.00