Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 65.44 65.5 63.61 65.48 468.00
17 Jun, 2025 63.66 65.47 63.66 65.47 22.00
16 Jun, 2025 65.8 65.8 65.8 65.8 3817.00
13 Jun, 2025 64.9 66.12 64.88 64.96 3815.00
12 Jun, 2025 67.2 67.2 65.41 66.21 9873.00
11 Jun, 2025 67.0 67.58 65.6 65.98 5564.00
10 Jun, 2025 68.45 68.45 66.51 66.93 16.69 Thousand
09 Jun, 2025 65.93 68.57 65.93 67.21 10.35 Thousand
06 Jun, 2025 65.73 67.38 65.1 67.23 11.27 Thousand
05 Jun, 2025 67.01 68.2 65.55 66.06 5481.00