Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 78.0
(-0.81%)
INR 78.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 78.7 | 80.0 | 77.06 | 78.8 | 2539.00 |
| 24 Apr, 2025 | 80.0 | 80.7 | 78.1 | 78.64 | 2934.00 |
| 23 Apr, 2025 | 80.3 | 80.3 | 77.55 | 80.25 | 4603.00 |
| 22 Apr, 2025 | 79.05 | 79.08 | 76.51 | 78.89 | 4774.00 |
| 21 Apr, 2025 | 77.53 | 77.53 | 76.5 | 77.53 | 4014.00 |
| 17 Apr, 2025 | 76.0 | 76.01 | 76.0 | 76.01 | 4252.00 |
| 16 Apr, 2025 | 74.45 | 74.52 | 73.06 | 74.52 | 8184.00 |
| 15 Apr, 2025 | 73.06 | 73.06 | 71.05 | 73.06 | 2573.00 |
| 11 Apr, 2025 | 72.75 | 72.75 | 70.93 | 71.63 | 3021.00 |
| 09 Apr, 2025 | 69.0 | 71.63 | 69.0 | 71.4 | 1802.00 |
8182
4510
1541
3416
FKMCF
0R0A