21st Century Management Services Limited (21STCENMGM)
INR 58.17
(-3.08%)
INR 58.17
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 60.02 | 60.14 | 58.11 | 58.17 | 6902.00 |
| 01 Aug, 2025 | 58.98 | 60.1 | 57.85 | 59.04 | 2524.00 |
| 31 Jul, 2025 | 59.05 | 60.13 | 58.93 | 58.98 | 4705.00 |
| 30 Jul, 2025 | 61.2 | 62.03 | 59.83 | 60.14 | 16.57 Thousand |
| 29 Jul, 2025 | 61.2 | 61.5 | 59.2 | 61.06 | 12.59 Thousand |
| 28 Jul, 2025 | 60.18 | 61.35 | 59.1 | 60.33 | 14.63 Thousand |
| 25 Jul, 2025 | 60.64 | 60.75 | 59.16 | 60.18 | 14.13 Thousand |
| 24 Jul, 2025 | 59.95 | 59.95 | 58.58 | 59.62 | 10.24 Thousand |
| 23 Jul, 2025 | 58.4 | 59.49 | 57.91 | 58.98 | 3135.00 |
| 22 Jul, 2025 | 58.38 | 60.0 | 58.0 | 58.36 | 11.45 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS