21st Century Management Services Limited (21STCENMGM)

INR 40.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 40.58 40.58 40.58 40.58 324.00
02 Dec, 2025 39.79 39.79 39.79 39.79 2364.00
01 Dec, 2025 39.01 39.01 39.01 39.01 670.00
28 Nov, 2025 37.75 38.25 37.75 38.25 718.00
27 Nov, 2025 36.03 37.5 36.03 37.5 6999.00
26 Nov, 2025 37.35 37.35 36.77 36.77 25.81 Thousand
25 Nov, 2025 37.53 37.8 37.53 37.53 2069.00
24 Nov, 2025 39.0 39.0 38.3 38.3 1908.00
21 Nov, 2025 39.89 39.89 39.09 39.09 4836.00
20 Nov, 2025 40.0 41.45 39.89 39.89 6984.00