21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 70.49 | 70.49 | 68.01 | 69.34 | 6798.00 |
| 05 Mar, 2025 | 68.49 | 69.9 | 67.2 | 69.4 | 3774.00 |
| 04 Mar, 2025 | 68.58 | 69.49 | 68.58 | 68.58 | 2742.00 |
| 03 Mar, 2025 | 72.83 | 72.83 | 69.98 | 69.98 | 14.09 Thousand |
| 28 Feb, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 8067.00 |
| 27 Feb, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 2455.00 |
| 25 Feb, 2025 | 68.6 | 68.64 | 68.6 | 68.64 | 2242.00 |
| 24 Feb, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 5028.00 |
| 21 Feb, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1077.00 |
| 20 Feb, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 808.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS