21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 70.65 73.45 70.65 70.65 4743.00
02 May, 2025 71.95 73.42 71.95 72.1 1164.00
30 Apr, 2025 73.9 76.3 73.42 73.42 3006.00
29 Apr, 2025 77.45 77.45 74.67 74.92 4001.00
28 Apr, 2025 78.3 78.3 75.69 76.2 4834.00
25 Apr, 2025 78.7 80.0 77.06 77.21 4412.00
24 Apr, 2025 80.0 80.7 78.1 78.64 2934.00
23 Apr, 2025 80.3 80.3 77.55 79.14 5501.00
22 Apr, 2025 79.05 79.08 76.51 78.89 4901.00
21 Apr, 2025 77.53 77.53 76.5 77.53 4014.00