Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 95.5 97.9 95.5 95.5 10.46 Thousand
28 Nov, 2024 94.05 97.88 94.05 97.45 31.56 Thousand
27 Nov, 2024 95.97 95.97 95.97 95.97 6929.00
26 Nov, 2024 100.05 101.9 97.93 97.93 13.75 Thousand
25 Nov, 2024 99.18 103.23 99.18 99.93 34.99 Thousand
22 Nov, 2024 101.22 101.22 101.21 101.21 6894.00
21 Nov, 2024 103.28 103.28 103.28 103.28 548.00
19 Nov, 2024 105.39 105.39 105.39 105.39 7402.00
18 Nov, 2024 107.55 107.55 107.55 107.55 8379.00
14 Nov, 2024 109.75 109.75 109.75 109.75 2261.00