21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 68.72 68.72 68.72 68.72 1553.00
18 Feb, 2025 70.13 70.13 70.13 70.13 147.00
17 Feb, 2025 71.57 71.57 71.57 71.57 1289.00
14 Feb, 2025 73.04 73.04 73.04 73.04 1803.00
13 Feb, 2025 74.54 74.54 74.54 74.54 1019.00
12 Feb, 2025 76.07 76.07 76.07 76.07 658.00
11 Feb, 2025 77.63 77.63 77.63 77.63 324.00
10 Feb, 2025 79.22 79.22 79.22 79.22 1353.00
07 Feb, 2025 81.58 81.58 80.0 80.84 9510.00
06 Feb, 2025 79.94 79.99 77.65 79.99 14.67 Thousand