Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 104.36 108.61 104.36 108.61 17.38 Thousand
29 Oct, 2024 106.49 106.49 106.49 106.49 1947.00
28 Oct, 2024 108.67 108.67 108.67 108.67 1581.00
25 Oct, 2024 113.16 113.16 110.89 110.89 4911.00
24 Oct, 2024 113.16 113.16 113.16 113.16 1724.00
23 Oct, 2024 115.47 115.47 115.47 115.47 1931.00
22 Oct, 2024 122.64 122.64 117.83 117.83 41.47 Thousand
21 Oct, 2024 120.24 120.24 120.24 120.24 983.00
18 Oct, 2024 117.89 117.89 117.89 117.89 13.37 Thousand
17 Oct, 2024 115.58 115.58 115.58 115.58 1169.00