21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 88.35 | 91.7 | 88.3 | 89.99 | 4228.00 |
| 08 Jan, 2025 | 90.04 | 91.75 | 88.3 | 90.06 | 2680.00 |
| 07 Jan, 2025 | 92.74 | 92.74 | 89.31 | 90.04 | 5604.00 |
| 06 Jan, 2025 | 94.75 | 94.75 | 91.14 | 91.14 | 4449.00 |
| 03 Jan, 2025 | 93.03 | 93.03 | 91.21 | 93.0 | 2490.00 |
| 02 Jan, 2025 | 90.95 | 91.21 | 89.0 | 91.21 | 1860.00 |
| 01 Jan, 2025 | 90.96 | 90.96 | 88.6 | 89.43 | 5707.00 |
| 31 Dec, 2024 | 92.49 | 92.49 | 88.93 | 89.18 | 7984.00 |
| 30 Dec, 2024 | 87.4 | 90.93 | 87.4 | 90.75 | 8456.00 |
| 27 Dec, 2024 | 91.73 | 91.73 | 88.6 | 89.15 | 3263.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS