Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 75.01
(-1.56%)
INR 75.01
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 899.00 |
| 15 Oct, 2024 | 111.1 | 111.1 | 111.1 | 111.1 | 2533.00 |
| 14 Oct, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 1389.00 |
| 11 Oct, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 1137.00 |
| 10 Oct, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 2208.00 |
| 09 Oct, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 3365.00 |
| 08 Oct, 2024 | 96.7 | 100.65 | 96.7 | 100.65 | 63.83 Thousand |
| 07 Oct, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 4581.00 |
| 04 Oct, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 8877.00 |
| 03 Oct, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 5392.00 |
8182
4510
1541
3416
FKMCF
0R0A