21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 8067.00 |
| 27 Feb, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 2455.00 |
| 25 Feb, 2025 | 68.6 | 68.64 | 68.6 | 68.64 | 2242.00 |
| 24 Feb, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 5028.00 |
| 21 Feb, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1077.00 |
| 20 Feb, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 808.00 |
| 19 Feb, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 1553.00 |
| 18 Feb, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 147.00 |
| 17 Feb, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 1289.00 |
| 14 Feb, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 1803.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS