21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 90.13 91.93 88.55 90.37 9180.00
24 Dec, 2024 88.6 91.95 88.6 90.13 6831.00
23 Dec, 2024 92.44 92.44 89.0 90.4 5934.00
20 Dec, 2024 91.0 91.06 88.0 90.63 9564.00
19 Dec, 2024 90.93 90.93 87.48 89.28 6788.00
18 Dec, 2024 91.94 91.94 89.27 89.27 3800.00
17 Dec, 2024 91.0 92.4 89.23 91.1 11.06 Thousand
16 Dec, 2024 91.01 93.01 91.01 91.06 16.28 Thousand
13 Dec, 2024 92.15 94.9 92.1 92.87 10.58 Thousand
12 Dec, 2024 95.9 95.9 93.98 93.98 6016.00