Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 104.86 104.86 104.86 104.86 3636.00
30 Sep, 2024 107.0 107.0 107.0 107.0 6659.00
27 Sep, 2024 109.19 109.19 109.19 109.19 3926.00
26 Sep, 2024 111.42 111.42 111.42 111.42 2981.00
25 Sep, 2024 113.7 113.7 113.7 113.7 5284.00
24 Sep, 2024 116.03 116.03 116.03 116.03 2202.00
23 Sep, 2024 118.4 118.4 118.4 118.4 6202.00
20 Sep, 2024 120.82 120.82 120.82 120.82 3735.00
19 Sep, 2024 123.29 123.29 123.29 123.29 4526.00
18 Sep, 2024 125.81 125.81 125.81 125.81 2772.00