Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.7 19.7 19.0 19.0 6600.00
21 Sep, 2023 19.5 19.5 19.0 19.35 6600.00
20 Sep, 2023 19.9 19.95 19.2 19.25 12.59 Thousand
19 Sep, 2023 19.9 19.95 19.2 19.25 12.59 Thousand
18 Sep, 2023 20.35 20.35 19.6 19.6 6471.00
17 Sep, 2023 20.35 20.35 19.6 19.6 6471.00
15 Sep, 2023 19.85 20.15 19.4 20.0 17.04 Thousand
14 Sep, 2023 20.25 20.45 19.8 19.8 17.04 Thousand