Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.7 21.7 21.35 21.7 19.82 Thousand
21 Nov, 2023 21.3 21.3 21.3 21.3 5474.00
20 Nov, 2023 20.9 20.9 20.9 20.9 1221.00
19 Nov, 2023 20.9 20.9 20.9 20.9 1221.00
17 Nov, 2023 20.5 20.5 20.5 20.5 2890.00
16 Nov, 2023 20.1 20.1 20.1 20.1 9094.00
15 Nov, 2023 19.75 19.75 19.75 19.75 1150.00
14 Nov, 2023 19.75 19.75 19.75 19.75 1150.00
13 Nov, 2023 19.4 19.4 19.4 19.4 1414.00
12 Nov, 2023 19.05 19.05 19.05 19.05 408.00