Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.64

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.0 20.0 19.25 19.4 4781.00
03 Oct, 2023 19.65 19.9 19.3 19.65 4453.00
02 Oct, 2023 19.65 19.9 19.3 19.65 4453.00
29 Sep, 2023 19.4 19.8 19.15 19.65 2579.00
28 Sep, 2023 19.3 19.8 19.3 19.45 1105.00
27 Sep, 2023 19.2 19.5 18.95 19.5 5428.00
26 Sep, 2023 19.35 19.35 18.7 19.15 10.02 Thousand
25 Sep, 2023 19.3 19.3 18.8 19.0 1073.00
24 Sep, 2023 19.3 19.3 18.8 19.0 1073.00
22 Sep, 2023 19.7 19.7 19.0 19.0 6600.00